STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 204 Value ($000) $19 Avg Close $90.77 Range $84.30 - $100.30
Q1 2017
Shares 284 Value ($000) $28 Avg Close $93.75 Range $85.80 - $101.24
Q4 2016
Shares 248 Value ($000) $22 Avg Close $87.37 Range $74.35 - $97.55
Q3 2016
Shares 260 Value ($000) $24 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 260 Value ($000) $21 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 120 Value ($000) $9 Avg Close $72.59 Range $65.53 - $82.45
Q1 2013
Shares 14,000 Value ($000) $718 Avg Close $55.02 Range $51.28 - $57.64
Q4 2012
Shares 9,000 Value ($000) $462 Avg Close — Range —
Q3 2012
Shares 6,900 Value ($000) $307 Avg Close — Range —
Q2 2012
Shares 15,600 Value ($000) $664 Avg Close — Range —
Q4 2011
Shares 974 Value ($000) $33 Avg Close — Range —