STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35 Value ($000) $3 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 35 Value ($000) $3 Avg Close $69.34 Range $59.28 - $78.80
Q2 2019
Shares 35 Value ($000) $3 Avg Close $70.65 Range $62.79 - $76.78
Q1 2019
Shares 35 Value ($000) $3 Avg Close $75.71 Range $66.02 - $83.18
Q4 2018
Shares 35 Value ($000) $2 Avg Close $83.80 Range $62.02 - $109.77
Q3 2018
Shares 35 Value ($000) $4 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 35 Value ($000) $4 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 35 Value ($000) $3 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 35 Value ($000) $4 Avg Close $103.13 Range $98.38 - $110.00