STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,332 Value ($000) $941 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 4,332 Value ($000) $918 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 5,269 Value ($000) $824 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 6,611 Value ($000) $1,067 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 4,210 Value ($000) $787 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 1,997 Value ($000) $365 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 1,566 Value ($000) $252 Avg Close $169.19 Range $158.95 - $183.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,332	$941	$231.82	$208.12 - $252.78
Q3 2025	4,332	$918	$188.89	$152.64 - $215.77
Q2 2025	5,269	$824	$149.94	$128.85 - $163.14
Q1 2025	6,611	$1,067	$183.34	$157.40 - $198.00
Q4 2024	4,210	$787	$192.94	$171.84 - $212.66
Q3 2024	1,997	$365	$173.86	$154.45 - $191.18
Q2 2024	1,566	$252	$169.19	$158.95 - $183.43