STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,042 Value ($000) $213 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 2,354 Value ($000) $241 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 2,141 Value ($000) $204 Avg Close $100.11 Range $93.15 - $106.90

Q1 2017

Shares 2,290 Value ($000) $229 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 3,380 Value ($000) $297 Avg Close $87.37 Range $74.35 - $97.55

Q4 2013

Shares 6,416 Value ($000) $403 Avg Close $60.63 Range $56.15 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,042	$213	$106.42	$99.95 - $114.20
Q2 2018	2,354	$241	$99.68	$89.40 - $106.40
Q1 2018	2,141	$204	$100.11	$93.15 - $106.90
Q1 2017	2,290	$229	$93.75	$85.80 - $101.24
Q4 2016	3,380	$297	$87.37	$74.35 - $97.55
Q4 2013	6,416	$403	$60.63	$56.15 - $64.90