STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,510 Value ($000) $236 Avg Close $83.80 Range $62.02 - $109.77

Q3 2018

Shares 3,197 Value ($000) $333 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 1,237 Value ($000) $126 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 525 Value ($000) $50 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 219 Value ($000) $22 Avg Close $103.13 Range $98.38 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,510	$236	$83.80	$62.02 - $109.77
Q3 2018	3,197	$333	$106.42	$99.95 - $114.20
Q2 2018	1,237	$126	$99.68	$89.40 - $106.40
Q1 2018	525	$50	$100.11	$93.15 - $106.90
Q4 2017	219	$22	$103.13	$98.38 - $110.00