STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,024 Value ($000) $309 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 3,958 Value ($000) $377 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 3,898 Value ($000) $397 Avg Close $103.13 Range $98.38 - $110.00
Q1 2016
Shares 4,962 Value ($000) $386 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 2,806 Value ($000) $233 Avg Close $84.58 Range $72.94 - $93.10
Q4 2014
Shares 3,658 Value ($000) $283 Avg Close $76.21 Range $70.25 - $87.05
Q2 2014
Shares 5,108 Value ($000) $380 Avg Close $68.57 Range $53.82 - $78.49