STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $3,277 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 15,172 Value ($000) $3,215 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 15,167 Value ($000) $2,373 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 15,221 Value ($000) $2,457 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 15,373 Value ($000) $2,875 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 15,379 Value ($000) $2,811 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 13,827 Value ($000) $2,228 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 15,427 Value ($000) $2,667 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 15,223 Value ($000) $2,411 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 15,618 Value ($000) $2,275 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 16,100 Value ($000) $2,278 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 15,957 Value ($000) $1,954 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 15,967 Value ($000) $1,635 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 15,893 Value ($000) $1,298 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 15,863 Value ($000) $1,345 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 15,839 Value ($000) $1,583 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 15,363 Value ($000) $1,700 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 15,357 Value ($000) $1,519 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 15,350 Value ($000) $1,412 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 16,371 Value ($000) $1,565 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 18,005 Value ($000) $1,396 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 18,454 Value ($000) $1,092 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 9,495 Value ($000) $546 Avg Close $50.70 Range $40.32 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$3,277	$231.82	$208.12 - $252.78
Q3 2025	15,172	$3,215	$188.89	$152.64 - $215.77
Q2 2025	15,167	$2,373	$149.94	$128.85 - $163.14
Q1 2025	15,221	$2,457	$183.34	$157.40 - $198.00
Q4 2024	15,373	$2,875	$192.94	$171.84 - $212.66
Q3 2024	15,379	$2,811	$173.86	$154.45 - $191.18
Q2 2024	13,827	$2,228	$169.19	$158.95 - $183.43
Q1 2024	15,427	$2,667	$161.53	$140.04 - $184.18
Q4 2023	15,223	$2,411	$143.94	$130.04 - $162.00
Q3 2023	15,618	$2,275	$148.91	$134.59 - $168.81
Q2 2023	16,100	$2,278	$132.03	$113.89 - $147.40
Q1 2023	15,957	$1,954	$113.81	$100.12 - $122.46
Q4 2022	15,967	$1,635	$98.12	$80.97 - $109.52
Q3 2022	15,893	$1,298	$89.31	$79.02 - $100.16
Q2 2022	15,863	$1,345	$93.65	$82.29 - $103.16
Q1 2022	15,839	$1,583	$104.75	$93.60 - $111.89
Q4 2021	15,363	$1,700	$108.62	$98.97 - $121.45
Q3 2021	15,357	$1,519	$95.10	$86.30 - $103.36
Q2 2021	15,350	$1,412	$96.92	$90.49 - $103.53
Q1 2021	16,371	$1,565	$92.65	$75.12 - $108.17
Q4 2020	18,005	$1,396	$71.26	$58.42 - $81.08
Q3 2020	18,454	$1,092	$57.49	$51.49 - $62.14
Q2 2020	9,495	$546	$50.70	$40.32 - $64.96