STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18 Value ($000) $1 Avg Close $68.57 Range $53.82 - $78.49

Q1 2014

Shares 18 Value ($000) $1 Avg Close $57.07 Range $52.29 - $63.76

Q4 2013

Shares 18 Value ($000) $1 Avg Close $60.63 Range $56.15 - $64.90

Q3 2013

Shares 18 Value ($000) $1 Avg Close $57.69 Range $52.00 - $60.96

Q2 2013

Shares 18 Value ($000) $1 Avg Close $52.47 Range $49.18 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18	$1	$68.57	$53.82 - $78.49
Q1 2014	18	$1	$57.07	$52.29 - $63.76
Q4 2013	18	$1	$60.63	$56.15 - $64.90
Q3 2013	18	$1	$57.69	$52.00 - $60.96
Q2 2013	18	$1	$52.47	$49.18 - $55.18