STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $24 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 99 Value ($000) $21 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 99 Value ($000) $15 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 99 Value ($000) $16 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 63 Value ($000) $12 Avg Close $192.94 Range $171.84 - $212.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$24	$231.82	$208.12 - $252.78
Q3 2025	99	$21	$188.89	$152.64 - $215.77
Q2 2025	99	$15	$149.94	$128.85 - $163.14
Q1 2025	99	$16	$183.34	$157.40 - $198.00
Q4 2024	63	$12	$192.94	$171.84 - $212.66