STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $341 Avg Close $231.82 Range $208.12 - $252.78
Q2 2023
Shares 7,896 Value ($000) $1,117 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 12,569 Value ($000) $1,539 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 14,132 Value ($000) $1,447 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 19,347 Value ($000) $1,579 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 21,019 Value ($000) $1,782 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 6,678 Value ($000) $668 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 6,610 Value ($000) $732 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 6,961 Value ($000) $689 Avg Close $95.10 Range $86.30 - $103.36
Q2 2021
Shares 8,323 Value ($000) $790 Avg Close $96.92 Range $90.49 - $103.53
Q1 2021
Shares 8,156 Value ($000) $779 Avg Close $92.65 Range $75.12 - $108.17
Q4 2020
Shares 8,985 Value ($000) $697 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 9,986 Value ($000) $591 Avg Close $57.49 Range $51.49 - $62.14
Q2 2020
Shares 11,134 Value ($000) $641 Avg Close $50.70 Range $40.32 - $64.96
Q1 2020
Shares 11,217 Value ($000) $550 Avg Close $65.68 Range $37.50 - $80.49
Q4 2019
Shares 10,693 Value ($000) $848 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 8,064 Value ($000) $588 Avg Close $69.34 Range $59.28 - $78.80
Q1 2015
Shares 2,434 Value ($000) $200 Avg Close $74.06 Range $66.72 - $83.98
Q4 2014
Shares 2,733 Value ($000) $211 Avg Close $76.21 Range $70.25 - $87.05
Q3 2014
Shares 2,962 Value ($000) $220 Avg Close $72.35 Range $65.01 - $76.99
Q2 2014
Shares 3,182 Value ($000) $237 Avg Close $68.57 Range $53.82 - $78.49
Q1 2014
Shares 5,007 Value ($000) $268 Avg Close $57.07 Range $52.29 - $63.76
Q4 2013
Shares 3,822 Value ($000) $240 Avg Close $60.63 Range $56.15 - $64.90
Q3 2013
Shares 33,143 Value ($000) $1,969 Avg Close $57.69 Range $52.00 - $60.96
Q2 2013
Shares 29,253 Value ($000) $1,543 Avg Close $52.47 Range $49.18 - $55.18