STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,500 Value ($000) $325 Avg Close $87.52 Range $80.90 - $93.29

Q1 2016

Shares 13,800 Value ($000) $1,074 Avg Close $72.59 Range $65.53 - $82.45

Q4 2015

Shares 7,500 Value ($000) $624 Avg Close $84.58 Range $72.94 - $93.10

Q3 2015

Shares 6,100 Value ($000) $460 Avg Close $76.56 Range $66.98 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,500	$325	$87.52	$80.90 - $93.29
Q1 2016	13,800	$1,074	$72.59	$65.53 - $82.45
Q4 2015	7,500	$624	$84.58	$72.94 - $93.10
Q3 2015	6,100	$460	$76.56	$66.98 - $83.20