STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,991 Value ($000) $1,525 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 14,396 Value ($000) $1,466 Avg Close $103.13 Range $98.38 - $110.00
Q3 2017
Shares 2,935 Value ($000) $255 Avg Close $95.61 Range $89.70 - $109.30
Q2 2016
Shares 2,935 Value ($000) $243 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 2,935 Value ($000) $228,372 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 2,935 Value ($000) $244 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 2,935 Value ($000) $221 Avg Close $76.56 Range $66.98 - $83.20
Q2 2015
Shares 2,935 Value ($000) $235 Avg Close $81.40 Range $77.62 - $84.47
Q1 2015
Shares 7,480 Value ($000) $614 Avg Close $74.06 Range $66.72 - $83.98
Q4 2014
Shares 7,437 Value ($000) $575 Avg Close $76.21 Range $70.25 - $87.05
Q3 2014
Shares 2,935 Value ($000) $218 Avg Close $72.35 Range $65.01 - $76.99
Q2 2014
Shares 2,935 Value ($000) $219 Avg Close $68.57 Range $53.82 - $78.49
Q2 2013
Shares 9,046 Value ($000) $477 Avg Close $52.47 Range $49.18 - $55.18