STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,798 Value ($000) $2,697 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 41,873 Value ($000) $2,478 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 40,441 Value ($000) $2,327 Avg Close $50.70 Range $40.32 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,798	$2,697	$71.26	$58.42 - $81.08
Q3 2020	41,873	$2,478	$57.49	$51.49 - $62.14
Q2 2020	40,441	$2,327	$50.70	$40.32 - $64.96