Ticker: SXI CUSIP: 854231107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 8,489 | $1,328 | $149.94 | $128.85 - $163.14 |
| Q4 2024 | 38,088 | $7,122 | $192.94 | $171.84 - $212.66 |
| Q3 2024 | 48,362 | $8,840 | $173.86 | $154.45 - $191.18 |
| Q2 2024 | 64,856 | $10,452 | $169.19 | $158.95 - $183.43 |
| Q1 2024 | 67,873 | $12,368 | $161.53 | $140.04 - $184.18 |
| Q4 2023 | 79,301 | $12,560 | $143.94 | $130.04 - $162.00 |
| Q3 2023 | 85,673 | $12,482 | $148.91 | $134.59 - $168.81 |
| Q2 2023 | 101,382 | $14,343 | $132.03 | $113.89 - $147.40 |
| Q1 2023 | 117,332 | $14,366 | $113.81 | $100.12 - $122.46 |
| Q4 2022 | 123,105 | $12,607 | $98.12 | $80.97 - $109.52 |
| Q3 2022 | 144,705 | $11,815 | $89.31 | $79.02 - $100.16 |
| Q2 2022 | 113,805 | $9,648 | $93.65 | $82.29 - $103.16 |
| Q1 2022 | 117,222 | $11,713 | $104.75 | $93.60 - $111.89 |
| Q4 2021 | 124,622 | $13,791 | $108.62 | $98.97 - $121.45 |
| Q3 2021 | 136,022 | $13,454 | $95.10 | $86.30 - $103.36 |
| Q2 2021 | 114,729 | $10,889 | $96.92 | $90.49 - $103.53 |
| Q1 2021 | 84,568 | $8,082 | $92.65 | $75.12 - $108.17 |
| Q4 2020 | 134,125 | $10,397 | $71.26 | $58.42 - $81.08 |
| Q3 2020 | 150,225 | $8,893 | $57.49 | $51.49 - $62.14 |
| Q2 2020 | 137,109 | $7,891 | $50.70 | $40.32 - $64.96 |
| Q1 2020 | 137,109 | $6,721 | $65.68 | $37.50 - $80.49 |
| Q4 2019 | 173,251 | $13,747 | $76.02 | $68.15 - $81.69 |
| Q3 2019 | 173,251 | $12,636 | $69.34 | $59.28 - $78.80 |
| Q2 2019 | 173,251 | $12,671 | $70.65 | $62.79 - $76.78 |
| Q1 2019 | 130,650 | $9,590 | $75.71 | $66.02 - $83.18 |
| Q4 2018 | 130,650 | $8,777 | $83.80 | $62.02 - $109.77 |
| Q3 2018 | 130,650 | $13,620 | $106.42 | $99.95 - $114.20 |
| Q2 2018 | 130,650 | $13,353 | $99.68 | $89.40 - $106.40 |
| Q1 2018 | 140,260 | $13,374 | $100.11 | $93.15 - $106.90 |
| Q4 2017 | 140,260 | $14,286 | $103.13 | $98.38 - $110.00 |
| Q3 2017 | 191,875 | $20,377 | $95.61 | $89.70 - $109.30 |
| Q2 2017 | 181,071 | $16,423 | $90.77 | $84.30 - $100.30 |
| Q1 2017 | 155,190 | $15,542 | $93.75 | $85.80 - $101.24 |
| Q4 2016 | 147,711 | $12,976 | $87.37 | $74.35 - $97.55 |
| Q3 2016 | 130,066 | $11,537 | $87.52 | $80.90 - $93.29 |
| Q2 2016 | 102,225 | $8,447 | $81.99 | $75.59 - $89.29 |
| Q1 2016 | 102,225 | $7,954 | $72.59 | $65.53 - $82.45 |
| Q4 2015 | 102,304 | $8,507 | $84.58 | $72.94 - $93.10 |
| Q3 2015 | 127,404 | $9,600 | $76.56 | $66.98 - $83.20 |
| Q2 2015 | 140,104 | $11,199 | $81.40 | $77.62 - $84.47 |
| Q1 2015 | 140,104 | $11,507 | $74.06 | $66.72 - $83.98 |
| Q4 2014 | 140,104 | $10,824 | $76.21 | $70.25 - $87.05 |
| Q3 2014 | 109,314 | $8,105 | $72.35 | $65.01 - $76.99 |
| Q2 2014 | 109,314 | $8,142 | $68.57 | $53.82 - $78.49 |
| Q1 2014 | 109,314 | $5,857 | $57.07 | $52.29 - $63.76 |
| Q4 2013 | 109,314 | $6,873 | $60.63 | $56.15 - $64.90 |
| Q3 2013 | 100,714 | $5,983 | $57.69 | $52.00 - $60.96 |
| Q2 2013 | 100,714 | $5,312 | $52.47 | $49.18 - $55.18 |
| Q1 2013 | 100,714 | $5,562 | $55.02 | $51.28 - $57.64 |
| Q3 2012 | 100,714 | $4,476 | — | — |
| Q2 2012 | 100,714 | $4,309 | — | — |