STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 497 Value ($000) $44 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 339 Value ($000) $31 Avg Close $87.52 Range $80.90 - $93.29

Q3 2014

Shares 500 Value ($000) $37 Avg Close $72.35 Range $65.01 - $76.99

Q3 2013

Shares 600 Value ($000) $36 Avg Close $57.69 Range $52.00 - $60.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	497	$44	$87.37	$74.35 - $97.55
Q3 2016	339	$31	$87.52	$80.90 - $93.29
Q3 2014	500	$37	$72.35	$65.01 - $76.99
Q3 2013	600	$36	$57.69	$52.00 - $60.96