STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,523 Value ($000) $8,842 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 48,555 Value ($000) $7,690 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 42,581 Value ($000) $6,204 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 33,809 Value ($000) $4,783 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 29,187 Value ($000) $3,574 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 25,344 Value ($000) $2,595 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 21,691 Value ($000) $1,771 Avg Close $89.31 Range $79.02 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,523	$8,842	$161.53	$140.04 - $184.18
Q4 2023	48,555	$7,690	$143.94	$130.04 - $162.00
Q3 2023	42,581	$6,204	$148.91	$134.59 - $168.81
Q2 2023	33,809	$4,783	$132.03	$113.89 - $147.40
Q1 2023	29,187	$3,574	$113.81	$100.12 - $122.46
Q4 2022	25,344	$2,595	$98.12	$80.97 - $109.52
Q3 2022	21,691	$1,771	$89.31	$79.02 - $100.16