STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,610 Value ($000) $1,658 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 15,610 Value ($000) $1,416 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 15,610 Value ($000) $1,563 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 15,610 Value ($000) $1,371 Avg Close $87.37 Range $74.35 - $97.55

Q3 2016

Shares 13,050 Value ($000) $1,212 Avg Close $87.52 Range $80.90 - $93.29

Q2 2016

Shares 13,050 Value ($000) $1,078 Avg Close $81.99 Range $75.59 - $89.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,610	$1,658	$95.61	$89.70 - $109.30
Q2 2017	15,610	$1,416	$90.77	$84.30 - $100.30
Q1 2017	15,610	$1,563	$93.75	$85.80 - $101.24
Q4 2016	15,610	$1,371	$87.37	$74.35 - $97.55
Q3 2016	13,050	$1,212	$87.52	$80.90 - $93.29
Q2 2016	13,050	$1,078	$81.99	$75.59 - $89.29