STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,240 Value ($000) $601 Avg Close $69.34 Range $59.28 - $78.80

Q3 2018

Shares 22,748 Value ($000) $2,379 Avg Close $106.42 Range $99.95 - $114.20

Q2 2018

Shares 19,112 Value ($000) $1,957 Avg Close $99.68 Range $89.40 - $106.40

Q1 2018

Shares 16,735 Value ($000) $1,596 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 11,419 Value ($000) $1,169 Avg Close $103.13 Range $98.38 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,240	$601	$69.34	$59.28 - $78.80
Q3 2018	22,748	$2,379	$106.42	$99.95 - $114.20
Q2 2018	19,112	$1,957	$99.68	$89.40 - $106.40
Q1 2018	16,735	$1,596	$100.11	$93.15 - $106.90
Q4 2017	11,419	$1,169	$103.13	$98.38 - $110.00