STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123 Value ($000) $244 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 3,123 Value ($000) $662 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 6,123 Value ($000) $958 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 7,623 Value ($000) $1,230 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 7,623 Value ($000) $1,425 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 7,623 Value ($000) $1,393 Avg Close $173.86 Range $154.45 - $191.18

Q2 2024

Shares 7,623 Value ($000) $1,228 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 7,623 Value ($000) $1,389 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 8,008 Value ($000) $1,268 Avg Close $143.94 Range $130.04 - $162.00

Q3 2023

Shares 8,008 Value ($000) $1,167 Avg Close $148.91 Range $134.59 - $168.81

Q2 2023

Shares 8,008 Value ($000) $1,133 Avg Close $132.03 Range $113.89 - $147.40

Q1 2023

Shares 8,008 Value ($000) $981 Avg Close $113.81 Range $100.12 - $122.46

Q4 2022

Shares 6,908 Value ($000) $707 Avg Close $98.12 Range $80.97 - $109.52

Q3 2022

Shares 4,258 Value ($000) $348 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 4,258 Value ($000) $361 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 4,258 Value ($000) $425 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 4,258 Value ($000) $471 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 11,118 Value ($000) $1,100 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 11,118 Value ($000) $1,055 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 11,118 Value ($000) $1,063 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 11,118 Value ($000) $862 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 11,118 Value ($000) $658 Avg Close $57.49 Range $51.49 - $62.14

Q2 2020

Shares 11,118 Value ($000) $640 Avg Close $50.70 Range $40.32 - $64.96

Q1 2020

Shares 11,118 Value ($000) $545 Avg Close $65.68 Range $37.50 - $80.49

Q4 2019

Shares 11,118 Value ($000) $882 Avg Close $76.02 Range $68.15 - $81.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123	$244	$231.82	$208.12 - $252.78
Q3 2025	3,123	$662	$188.89	$152.64 - $215.77
Q2 2025	6,123	$958	$149.94	$128.85 - $163.14
Q1 2025	7,623	$1,230	$183.34	$157.40 - $198.00
Q4 2024	7,623	$1,425	$192.94	$171.84 - $212.66
Q3 2024	7,623	$1,393	$173.86	$154.45 - $191.18
Q2 2024	7,623	$1,228	$169.19	$158.95 - $183.43
Q1 2024	7,623	$1,389	$161.53	$140.04 - $184.18
Q4 2023	8,008	$1,268	$143.94	$130.04 - $162.00
Q3 2023	8,008	$1,167	$148.91	$134.59 - $168.81
Q2 2023	8,008	$1,133	$132.03	$113.89 - $147.40
Q1 2023	8,008	$981	$113.81	$100.12 - $122.46
Q4 2022	6,908	$707	$98.12	$80.97 - $109.52
Q3 2022	4,258	$348	$89.31	$79.02 - $100.16
Q2 2022	4,258	$361	$93.65	$82.29 - $103.16
Q1 2022	4,258	$425	$104.75	$93.60 - $111.89
Q4 2021	4,258	$471	$108.62	$98.97 - $121.45
Q3 2021	11,118	$1,100	$95.10	$86.30 - $103.36
Q2 2021	11,118	$1,055	$96.92	$90.49 - $103.53
Q1 2021	11,118	$1,063	$92.65	$75.12 - $108.17
Q4 2020	11,118	$862	$71.26	$58.42 - $81.08
Q3 2020	11,118	$658	$57.49	$51.49 - $62.14
Q2 2020	11,118	$640	$50.70	$40.32 - $64.96
Q1 2020	11,118	$545	$65.68	$37.50 - $80.49
Q4 2019	11,118	$882	$76.02	$68.15 - $81.69