STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,200 Value ($000) $1,731 Avg Close $89.31 Range $79.02 - $100.16

Q2 2022

Shares 21,200 Value ($000) $1,797 Avg Close $93.65 Range $82.29 - $103.16

Q1 2022

Shares 25,500 Value ($000) $2,548 Avg Close $104.75 Range $93.60 - $111.89

Q3 2021

Shares 17,500 Value ($000) $1,731 Avg Close $95.10 Range $86.30 - $103.36

Q4 2020

Shares 1,561 Value ($000) $121 Avg Close $71.26 Range $58.42 - $81.08

Q3 2020

Shares 2,248 Value ($000) $133 Avg Close $57.49 Range $51.49 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,200	$1,731	$89.31	$79.02 - $100.16
Q2 2022	21,200	$1,797	$93.65	$82.29 - $103.16
Q1 2022	25,500	$2,548	$104.75	$93.60 - $111.89
Q3 2021	17,500	$1,731	$95.10	$86.30 - $103.36
Q4 2020	1,561	$121	$71.26	$58.42 - $81.08
Q3 2020	2,248	$133	$57.49	$51.49 - $62.14