STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,397 Value ($000) $739 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 6,937 Value ($000) $768 Avg Close $108.62 Range $98.97 - $121.45

Q3 2021

Shares 7,187 Value ($000) $711 Avg Close $95.10 Range $86.30 - $103.36

Q2 2021

Shares 9,002 Value ($000) $854 Avg Close $96.92 Range $90.49 - $103.53

Q1 2021

Shares 8,882 Value ($000) $849 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 10,298 Value ($000) $798 Avg Close $71.26 Range $58.42 - $81.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,397	$739	$104.75	$93.60 - $111.89
Q4 2021	6,937	$768	$108.62	$98.97 - $121.45
Q3 2021	7,187	$711	$95.10	$86.30 - $103.36
Q2 2021	9,002	$854	$96.92	$90.49 - $103.53
Q1 2021	8,882	$849	$92.65	$75.12 - $108.17
Q4 2020	10,298	$798	$71.26	$58.42 - $81.08