STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,200 Value ($000) $305 Avg Close $100.11 Range $93.15 - $106.90

Q4 2017

Shares 3,200 Value ($000) $326 Avg Close $103.13 Range $98.38 - $110.00

Q3 2017

Shares 3,700 Value ($000) $393 Avg Close $95.61 Range $89.70 - $109.30

Q2 2017

Shares 3,700 Value ($000) $336 Avg Close $90.77 Range $84.30 - $100.30

Q1 2017

Shares 3,700 Value ($000) $371 Avg Close $93.75 Range $85.80 - $101.24

Q4 2016

Shares 2,700 Value ($000) $237 Avg Close $87.37 Range $74.35 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,200	$305	$100.11	$93.15 - $106.90
Q4 2017	3,200	$326	$103.13	$98.38 - $110.00
Q3 2017	3,700	$393	$95.61	$89.70 - $109.30
Q2 2017	3,700	$336	$90.77	$84.30 - $100.30
Q1 2017	3,700	$371	$93.75	$85.80 - $101.24
Q4 2016	2,700	$237	$87.37	$74.35 - $97.55