Ticker: SXI CUSIP: 854231107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,306 | $602 | $161.53 | $140.04 - $184.18 |
| Q4 2023 | 14,031 | $2,222 | $143.94 | $130.04 - $162.00 |
| Q2 2023 | 4,711 | $666 | $132.03 | $113.89 - $147.40 |
| Q1 2023 | 2,654 | $325 | $113.81 | $100.12 - $122.46 |
| Q4 2022 | 33,316 | $3 | $98.12 | $80.97 - $109.52 |
| Q2 2022 | 44,063 | $3,736 | $93.65 | $82.29 - $103.16 |
| Q1 2022 | 14,336 | $1,432 | $104.75 | $93.60 - $111.89 |
| Q4 2021 | 46,969 | $5,198 | $108.62 | $98.97 - $121.45 |
| Q4 2020 | 10,915 | $846 | $71.26 | $58.42 - $81.08 |
| Q3 2020 | 9,000 | $533 | $57.49 | $51.49 - $62.14 |
| Q2 2020 | 26,425 | $1,521 | $50.70 | $40.32 - $64.96 |
| Q2 2019 | 38,100 | $2,787 | $70.65 | $62.79 - $76.78 |
| Q1 2019 | 10,500 | $771 | $75.71 | $66.02 - $83.18 |
| Q4 2018 | 21,387 | $1,437 | $83.80 | $62.02 - $109.77 |
| Q3 2018 | 59,086 | $6,160 | $106.42 | $99.95 - $114.20 |
| Q4 2017 | 36,748 | $3,743 | $103.13 | $98.38 - $110.00 |