STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,694 Value ($000) $1,672 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 1,615 Value ($000) $342 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 11,527 Value ($000) $1,804 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 7,303 Value ($000) $1,179 Avg Close $183.34 Range $157.40 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,694	$1,672	$231.82	$208.12 - $252.78
Q3 2025	1,615	$342	$188.89	$152.64 - $215.77
Q2 2025	11,527	$1,804	$149.94	$128.85 - $163.14
Q1 2025	7,303	$1,179	$183.34	$157.40 - $198.00