STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,381 Value ($000) $735 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 3,572 Value ($000) $757 Avg Close $188.89 Range $152.64 - $215.77
Q2 2025
Shares 3,473 Value ($000) $543 Avg Close $149.94 Range $128.85 - $163.14
Q1 2025
Shares 3,465 Value ($000) $559 Avg Close $183.34 Range $157.40 - $198.00
Q4 2024
Shares 3,455 Value ($000) $646 Avg Close $192.94 Range $171.84 - $212.66
Q3 2024
Shares 3,414 Value ($000) $624 Avg Close $173.86 Range $154.45 - $191.18
Q2 2024
Shares 3,323 Value ($000) $536 Avg Close $169.19 Range $158.95 - $183.43
Q1 2024
Shares 3,270 Value ($000) $596 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 3,307 Value ($000) $524 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 3,389 Value ($000) $494 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 3,355 Value ($000) $475 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 3,473 Value ($000) $425 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 3,376 Value ($000) $346 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 3,280 Value ($000) $268 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 3,316 Value ($000) $281 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 3,301 Value ($000) $330 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 3,287 Value ($000) $364 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 3,340 Value ($000) $330 Avg Close $95.10 Range $86.30 - $103.36
Q2 2021
Shares 3,359 Value ($000) $319 Avg Close $96.92 Range $90.49 - $103.53
Q1 2021
Shares 3,604 Value ($000) $344 Avg Close $92.65 Range $75.12 - $108.17
Q4 2020
Shares 3,590 Value ($000) $278 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 3,744 Value ($000) $222 Avg Close $57.49 Range $51.49 - $62.14
Q4 2019
Shares 8,310 Value ($000) $659 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 14,628 Value ($000) $1,067 Avg Close $69.34 Range $59.28 - $78.80
Q2 2019
Shares 19,624 Value ($000) $1,435 Avg Close $70.65 Range $62.79 - $76.78
Q1 2019
Shares 19,519 Value ($000) $1,433 Avg Close $75.71 Range $66.02 - $83.18
Q4 2018
Shares 19,757 Value ($000) $1,327 Avg Close $83.80 Range $62.02 - $109.77
Q3 2018
Shares 18,606 Value ($000) $1,940 Avg Close $106.42 Range $99.95 - $114.20
Q2 2018
Shares 18,662 Value ($000) $1,907 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 20,193 Value ($000) $1,925 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 21,493 Value ($000) $2,189 Avg Close $103.13 Range $98.38 - $110.00
Q3 2017
Shares 6,640 Value ($000) $705 Avg Close $95.61 Range $89.70 - $109.30
Q2 2017
Shares 6,640 Value ($000) $602 Avg Close $90.77 Range $84.30 - $100.30
Q1 2017
Shares 6,640 Value ($000) $665 Avg Close $93.75 Range $85.80 - $101.24
Q4 2016
Shares 6,540 Value ($000) $575 Avg Close $87.37 Range $74.35 - $97.55
Q3 2016
Shares 6,640 Value ($000) $617 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 6,640 Value ($000) $549 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 6,540 Value ($000) $509 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 6,340 Value ($000) $527 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 6,140 Value ($000) $463 Avg Close $76.56 Range $66.98 - $83.20
Q4 2014
Shares 8,888 Value ($000) $686 Avg Close $76.21 Range $70.25 - $87.05
Q3 2014
Shares 8,888 Value ($000) $658 Avg Close $72.35 Range $65.01 - $76.99
Q2 2014
Shares 8,988 Value ($000) $669 Avg Close $68.57 Range $53.82 - $78.49
Q1 2014
Shares 8,788 Value ($000) $470 Avg Close $57.07 Range $52.29 - $63.76
Q4 2013
Shares 10,088 Value ($000) $634 Avg Close $60.63 Range $56.15 - $64.90
Q3 2013
Shares 11,388 Value ($000) $676 Avg Close $57.69 Range $52.00 - $60.96
Q2 2013
Shares 10,888 Value ($000) $574 Avg Close $52.47 Range $49.18 - $55.18
Q1 2013
Shares 11,088 Value ($000) $612 Avg Close $55.02 Range $51.28 - $57.64