Ticker: SXI CUSIP: 854231107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208 | $45 | $231.82 | $208.12 - $252.78 |
| Q3 2025 | 403 | $86 | $188.89 | $152.64 - $215.77 |
| Q2 2025 | 651 | $102 | $149.94 | $128.85 - $163.14 |
| Q1 2025 | 262 | $42 | $183.34 | $157.40 - $198.00 |
| Q4 2024 | 243 | $45 | $192.94 | $171.84 - $212.66 |
| Q3 2024 | 303 | $55 | $173.86 | $154.45 - $191.18 |
| Q2 2024 | 311 | $50 | $169.19 | $158.95 - $183.43 |
| Q1 2024 | 321 | $58 | $161.53 | $140.04 - $184.18 |
| Q4 2023 | 322 | $51 | $143.94 | $130.04 - $162.00 |
| Q3 2023 | 73 | $11 | $148.91 | $134.59 - $168.81 |
| Q2 2023 | 73 | $10 | $132.03 | $113.89 - $147.40 |
| Q1 2023 | 65 | $8 | $113.81 | $100.12 - $122.46 |
| Q4 2022 | 59 | $6 | $98.12 | $80.97 - $109.52 |
| Q3 2022 | 70 | $6 | $89.31 | $79.02 - $100.16 |
| Q2 2022 | 70 | $6 | $93.65 | $82.29 - $103.16 |
| Q1 2022 | 82 | $8 | $104.75 | $93.60 - $111.89 |
| Q4 2021 | 89 | $10 | $108.62 | $98.97 - $121.45 |
| Q3 2021 | 83 | $8 | $95.10 | $86.30 - $103.36 |
| Q2 2021 | 83 | $8 | $96.92 | $90.49 - $103.53 |