STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,980 Value ($000) $509 Avg Close $99.68 Range $89.40 - $106.40
Q1 2018
Shares 4,980 Value ($000) $475 Avg Close $100.11 Range $93.15 - $106.90
Q4 2017
Shares 5,090 Value ($000) $518 Avg Close $103.13 Range $98.38 - $110.00
Q3 2017
Shares 4,980 Value ($000) $529 Avg Close $95.61 Range $89.70 - $109.30
Q2 2017
Shares 7,380 Value ($000) $669 Avg Close $90.77 Range $84.30 - $100.30
Q1 2017
Shares 7,550 Value ($000) $756 Avg Close $93.75 Range $85.80 - $101.24
Q4 2016
Shares 5,810 Value ($000) $510 Avg Close $87.37 Range $74.35 - $97.55
Q3 2016
Shares 5,730 Value ($000) $532 Avg Close $87.52 Range $80.90 - $93.29
Q2 2016
Shares 5,770 Value ($000) $477 Avg Close $81.99 Range $75.59 - $89.29
Q1 2016
Shares 5,770 Value ($000) $449 Avg Close $72.59 Range $65.53 - $82.45
Q4 2015
Shares 5,770 Value ($000) $480 Avg Close $84.58 Range $72.94 - $93.10
Q3 2015
Shares 5,770 Value ($000) $435 Avg Close $76.56 Range $66.98 - $83.20
Q2 2015
Shares 6,636 Value ($000) $530 Avg Close $81.40 Range $77.62 - $84.47
Q1 2015
Shares 7,416 Value ($000) $609 Avg Close $74.06 Range $66.72 - $83.98
Q4 2014
Shares 7,286 Value ($000) $563 Avg Close $76.21 Range $70.25 - $87.05
Q3 2014
Shares 7,246 Value ($000) $537 Avg Close $72.35 Range $65.01 - $76.99
Q2 2014
Shares 4,710 Value ($000) $351 Avg Close $68.57 Range $53.82 - $78.49
Q1 2014
Shares 9,910 Value ($000) $531 Avg Close $57.07 Range $52.29 - $63.76
Q4 2013
Shares 9,910 Value ($000) $623 Avg Close $60.63 Range $56.15 - $64.90