STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559 Value ($000) $121 Avg Close $231.82 Range $208.12 - $252.78
Q3 2025
Shares 566 Value ($000) $120 Avg Close $188.89 Range $152.64 - $215.77
Q1 2025
Shares 646 Value ($000) $104 Avg Close $183.34 Range $157.40 - $198.00
Q4 2024
Shares 647 Value ($000) $121 Avg Close $192.94 Range $171.84 - $212.66
Q3 2024
Shares 666 Value ($000) $122 Avg Close $173.86 Range $154.45 - $191.18
Q2 2024
Shares 666 Value ($000) $107 Avg Close $169.19 Range $158.95 - $183.43
Q1 2024
Shares 672 Value ($000) $122 Avg Close $161.53 Range $140.04 - $184.18
Q4 2023
Shares 645 Value ($000) $102 Avg Close $143.94 Range $130.04 - $162.00
Q3 2023
Shares 683 Value ($000) $100 Avg Close $148.91 Range $134.59 - $168.81
Q2 2023
Shares 623 Value ($000) $88 Avg Close $132.03 Range $113.89 - $147.40
Q1 2023
Shares 608 Value ($000) $74 Avg Close $113.81 Range $100.12 - $122.46
Q4 2022
Shares 571 Value ($000) $58 Avg Close $98.12 Range $80.97 - $109.52
Q3 2022
Shares 702 Value ($000) $57 Avg Close $89.31 Range $79.02 - $100.16
Q2 2022
Shares 152 Value ($000) $13 Avg Close $93.65 Range $82.29 - $103.16
Q1 2022
Shares 146 Value ($000) $15 Avg Close $104.75 Range $93.60 - $111.89
Q4 2021
Shares 253 Value ($000) $28 Avg Close $108.62 Range $98.97 - $121.45
Q3 2021
Shares 146 Value ($000) $14 Avg Close $95.10 Range $86.30 - $103.36
Q2 2021
Shares 138 Value ($000) $13 Avg Close $96.92 Range $90.49 - $103.53
Q1 2021
Shares 135 Value ($000) $13 Avg Close $92.65 Range $75.12 - $108.17
Q4 2020
Shares 132 Value ($000) $10 Avg Close $71.26 Range $58.42 - $81.08
Q3 2020
Shares 132 Value ($000) $8 Avg Close $57.49 Range $51.49 - $62.14
Q2 2020
Shares 104 Value ($000) $6 Avg Close $50.70 Range $40.32 - $64.96
Q4 2019
Shares 129 Value ($000) $9 Avg Close $76.02 Range $68.15 - $81.69
Q3 2019
Shares 43 Value ($000) $3 Avg Close $69.34 Range $59.28 - $78.80