STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,089 Value ($000) $740 Avg Close $148.91 Range $134.59 - $168.81

Q4 2022

Shares 2,438 Value ($000) $250 Avg Close $98.12 Range $80.97 - $109.52

Q1 2022

Shares 2,315 Value ($000) $231 Avg Close $104.75 Range $93.60 - $111.89

Q4 2021

Shares 5,048 Value ($000) $559 Avg Close $108.62 Range $98.97 - $121.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,089	$740	$148.91	$134.59 - $168.81
Q4 2022	2,438	$250	$98.12	$80.97 - $109.52
Q1 2022	2,315	$231	$104.75	$93.60 - $111.89
Q4 2021	5,048	$559	$108.62	$98.97 - $121.45