STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,017 Value ($000) $2,193 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 16,731 Value ($000) $2,700 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 15,614 Value ($000) $2,920 Avg Close $192.94 Range $171.84 - $212.66

Q3 2024

Shares 15,623 Value ($000) $2,821 Avg Close $173.86 Range $154.45 - $191.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,017	$2,193	$149.94	$128.85 - $163.14
Q1 2025	16,731	$2,700	$183.34	$157.40 - $198.00
Q4 2024	15,614	$2,920	$192.94	$171.84 - $212.66
Q3 2024	15,623	$2,821	$173.86	$154.45 - $191.18