STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 852 Value ($000) $205 Avg Close $188.89 Range $152.64 - $215.77

Q1 2021

Shares 2,768 Value ($000) $265 Avg Close $92.65 Range $75.12 - $108.17

Q4 2020

Shares 2,646 Value ($000) $205 Avg Close $71.26 Range $58.42 - $81.08

Q2 2019

Shares 23,253 Value ($000) $1,701 Avg Close $70.65 Range $62.79 - $76.78

Q1 2019

Shares 21,410 Value ($000) $1,571 Avg Close $75.71 Range $66.02 - $83.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	852	$205	$188.89	$152.64 - $215.77
Q1 2021	2,768	$265	$92.65	$75.12 - $108.17
Q4 2020	2,646	$205	$71.26	$58.42 - $81.08
Q2 2019	23,253	$1,701	$70.65	$62.79 - $76.78
Q1 2019	21,410	$1,571	$75.71	$66.02 - $83.18