Ticker: SXI CUSIP: 854231107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,646 | $23,607 | $231.82 | $208.12 - $252.78 |
| Q3 2025 | 110,598 | $23,436 | $188.89 | $152.64 - $215.77 |
| Q2 2025 | 113,069 | $17,693 | $149.94 | $128.85 - $163.14 |
| Q1 2025 | 117,169 | $18,910 | $183.34 | $157.40 - $198.00 |
| Q4 2024 | 122,518 | $22,910 | $192.94 | $171.84 - $212.66 |
| Q3 2024 | 131,614 | $24,056 | $173.86 | $154.45 - $191.18 |
| Q2 2024 | 132,054 | $21,281 | $169.19 | $158.95 - $183.43 |
| Q1 2024 | 125,034 | $22,784 | $161.53 | $140.04 - $184.18 |
| Q4 2023 | 130,418 | $20,656 | $143.94 | $130.04 - $162.00 |
| Q3 2023 | 131,428 | $19,148 | $148.91 | $134.59 - $168.81 |
| Q2 2023 | 141,426 | $20,008 | $132.03 | $113.89 - $147.40 |
| Q1 2023 | 144,898 | $17,741 | $113.81 | $100.12 - $122.46 |
| Q4 2022 | 148,630 | $15,221 | $98.12 | $80.97 - $109.52 |
| Q3 2022 | 153,288 | $12,516 | $89.31 | $79.02 - $100.16 |
| Q2 2022 | 156,231 | $13,245 | $93.65 | $82.29 - $103.16 |
| Q1 2022 | 160,908 | $16,078 | $104.75 | $93.60 - $111.89 |