STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

ANCHOR CAPITAL MANAGEMENT COMPANY, LLC's Holding History (CIK: 0002009885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,387 Value ($000) $16,597 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 98,394 Value ($000) $20,850 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 68,396 Value ($000) $10,703 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 56,396 Value ($000) $9,102 Avg Close $183.34 Range $157.40 - $198.00

Q2 2024

Shares 67,843 Value ($000) $10,933 Avg Close $169.19 Range $158.95 - $183.43

Q1 2024

Shares 56,937 Value ($000) $10,375 Avg Close $161.53 Range $140.04 - $184.18

Q4 2023

Shares 89,440 Value ($000) $14,166 Avg Close $143.94 Range $130.04 - $162.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,387	$16,597	$231.82	$208.12 - $252.78
Q3 2025	98,394	$20,850	$188.89	$152.64 - $215.77
Q2 2025	68,396	$10,703	$149.94	$128.85 - $163.14
Q1 2025	56,396	$9,102	$183.34	$157.40 - $198.00
Q2 2024	67,843	$10,933	$169.19	$158.95 - $183.43
Q1 2024	56,937	$10,375	$161.53	$140.04 - $184.18
Q4 2023	89,440	$14,166	$143.94	$130.04 - $162.00