STANDEX INTL CORP

Ticker: SXI CUSIP: 854231107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,189 Value ($000) $693 Avg Close $231.82 Range $208.12 - $252.78

Q3 2025

Shares 3,280 Value ($000) $695 Avg Close $188.89 Range $152.64 - $215.77

Q2 2025

Shares 2,699 Value ($000) $422 Avg Close $149.94 Range $128.85 - $163.14

Q1 2025

Shares 2,521 Value ($000) $407 Avg Close $183.34 Range $157.40 - $198.00

Q4 2024

Shares 2,521 Value ($000) $471 Avg Close $192.94 Range $171.84 - $212.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,189	$693	$231.82	$208.12 - $252.78
Q3 2025	3,280	$695	$188.89	$152.64 - $215.77
Q2 2025	2,699	$422	$149.94	$128.85 - $163.14
Q1 2025	2,521	$407	$183.34	$157.40 - $198.00
Q4 2024	2,521	$471	$192.94	$171.84 - $212.66