STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916,375 Value ($000) $54,962 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 1,274,283 Value ($000) $34,775 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 432,466 Value ($000) $13,688 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 245,906 Value ($000) $6,551 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 45,242 Value ($000) $1,120 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916,375	$54,962	$27.23	$23.97 - $29.65
Q3 2025	1,274,283	$34,775	$28.06	$25.77 - $31.85
Q2 2025	432,466	$13,688	$28.05	$21.31 - $31.97
Q1 2025	245,906	$6,551	$26.66	$22.50 - $29.99
Q4 2024	45,242	$1,120	$28.95	$24.55 - $34.38