STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000,143 Value ($000) $402 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 10,459,976 Value ($000) $285 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 9,690,365 Value ($000) $307 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 5,115,657 Value ($000) $136 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 6,293,526 Value ($000) $156 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000,143	$402	$27.23	$23.97 - $29.65
Q3 2025	10,459,976	$285	$28.06	$25.77 - $31.85
Q2 2025	9,690,365	$307	$28.05	$21.31 - $31.97
Q1 2025	5,115,657	$136	$26.66	$22.50 - $29.99
Q4 2024	6,293,526	$156	$28.95	$24.55 - $34.38