STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,670,371 Value ($000) $162,626 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 5,827,156 Value ($000) $159,023 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 6,047,097 Value ($000) $191,391 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 3,171,518 Value ($000) $84,489 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 872,903 Value ($000) $21,613 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,670,371	$162,626	$27.23	$23.97 - $29.65
Q3 2025	5,827,156	$159,023	$28.06	$25.77 - $31.85
Q2 2025	6,047,097	$191,391	$28.05	$21.31 - $31.97
Q1 2025	3,171,518	$84,489	$26.66	$22.50 - $29.99
Q4 2024	872,903	$21,613	$28.95	$24.55 - $34.38