STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 926,429 Value ($000) $26,570 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 744,376 Value ($000) $20,314 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 628,746 Value ($000) $19,900 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 187,283 Value ($000) $4,989 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 63,764 Value ($000) $1,579 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	926,429	$26,570	$27.23	$23.97 - $29.65
Q3 2025	744,376	$20,314	$28.06	$25.77 - $31.85
Q2 2025	628,746	$19,900	$28.05	$21.31 - $31.97
Q1 2025	187,283	$4,989	$26.66	$22.50 - $29.99
Q4 2024	63,764	$1,579	$28.95	$24.55 - $34.38