STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,987,267 Value ($000) $56,995 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 1,994,841 Value ($000) $54,439 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 1,835,336 Value ($000) $58,088 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 1,525,004 Value ($000) $40,626 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 754,880 Value ($000) $19 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,987,267	$56,995	$27.23	$23.97 - $29.65
Q3 2025	1,994,841	$54,439	$28.06	$25.77 - $31.85
Q2 2025	1,835,336	$58,088	$28.05	$21.31 - $31.97
Q1 2025	1,525,004	$40,626	$26.66	$22.50 - $29.99
Q4 2024	754,880	$19	$28.95	$24.55 - $34.38