STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,820 Value ($000) $24,430 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 830,187 Value ($000) $22,656 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 714,561 Value ($000) $22,616 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 543,821 Value ($000) $14,487 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 320,487 Value ($000) $7,935 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,820	$24,430	$27.23	$23.97 - $29.65
Q3 2025	830,187	$22,656	$28.06	$25.77 - $31.85
Q2 2025	714,561	$22,616	$28.05	$21.31 - $31.97
Q1 2025	543,821	$14,487	$26.66	$22.50 - $29.99
Q4 2024	320,487	$7,935	$28.95	$24.55 - $34.38