STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844,116 Value ($000) $24,209 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 761,608 Value ($000) $20,784 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 1,523,042 Value ($000) $48,204 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 2,092,859 Value ($000) $55,754 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 64,529 Value ($000) $1,598 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844,116	$24,209	$27.23	$23.97 - $29.65
Q3 2025	761,608	$20,784	$28.06	$25.77 - $31.85
Q2 2025	1,523,042	$48,204	$28.05	$21.31 - $31.97
Q1 2025	2,092,859	$55,754	$26.66	$22.50 - $29.99
Q4 2024	64,529	$1,598	$28.95	$24.55 - $34.38