STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,465,939 Value ($000) $99,403 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 3,286,009 Value ($000) $89,675 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 3,804,038 Value ($000) $120,398 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 3,751,892 Value ($000) $99,950 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 4,155,655 Value ($000) $102,894 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,465,939	$99,403	$27.23	$23.97 - $29.65
Q3 2025	3,286,009	$89,675	$28.06	$25.77 - $31.85
Q2 2025	3,804,038	$120,398	$28.05	$21.31 - $31.97
Q1 2025	3,751,892	$99,950	$26.66	$22.50 - $29.99
Q4 2024	4,155,655	$102,894	$28.95	$24.55 - $34.38