STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,303 Value ($000) $0 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 7,642 Value ($000) $0 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 7,564 Value ($000) $0 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 4,019 Value ($000) $0 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 3,977 Value ($000) $0 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,303	$0	$27.23	$23.97 - $29.65
Q3 2025	7,642	$0	$28.06	$25.77 - $31.85
Q2 2025	7,564	$0	$28.05	$21.31 - $31.97
Q1 2025	4,019	$0	$26.66	$22.50 - $29.99
Q4 2024	3,977	$0	$28.95	$24.55 - $34.38