STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,562 Value ($000) $1,249 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 42,068 Value ($000) $1,148 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 32,219 Value ($000) $1,020 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 74,972 Value ($000) $1,997 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,562	$1,249	$27.23	$23.97 - $29.65
Q3 2025	42,068	$1,148	$28.06	$25.77 - $31.85
Q2 2025	32,219	$1,020	$28.05	$21.31 - $31.97
Q1 2025	74,972	$1,997	$26.66	$22.50 - $29.99