STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,600 Value ($000) $12,178 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 686,008 Value ($000) $18,721 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 2,681,784 Value ($000) $84,878 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 2,701,218 Value ($000) $71,960 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 1,232,825 Value ($000) $30,525 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,600	$12,178	$27.23	$23.97 - $29.65
Q3 2025	686,008	$18,721	$28.06	$25.77 - $31.85
Q2 2025	2,681,784	$84,878	$28.05	$21.31 - $31.97
Q1 2025	2,701,218	$71,960	$26.66	$22.50 - $29.99
Q4 2024	1,232,825	$30,525	$28.95	$24.55 - $34.38