STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,756 Value ($000) $308 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 12,070 Value ($000) $329 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 1,336,808 Value ($000) $42,310 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 1,471,945 Value ($000) $39,213 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 992,074 Value ($000) $24,564 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,756	$308	$27.23	$23.97 - $29.65
Q3 2025	12,070	$329	$28.06	$25.77 - $31.85
Q2 2025	1,336,808	$42,310	$28.05	$21.31 - $31.97
Q1 2025	1,471,945	$39,213	$26.66	$22.50 - $29.99
Q4 2024	992,074	$24,564	$28.95	$24.55 - $34.38