STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $11 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 625 Value ($000) $17 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 521 Value ($000) $16 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 486 Value ($000) $13 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$11	$27.23	$23.97 - $29.65
Q3 2025	625	$17	$28.06	$25.77 - $31.85
Q2 2025	521	$16	$28.05	$21.31 - $31.97
Q1 2025	486	$13	$26.66	$22.50 - $29.99