STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,502 Value ($000) $6,668 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 211,789 Value ($000) $5,780 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 211,789 Value ($000) $6,703 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 194,295 Value ($000) $51,760 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,502	$6,668	$27.23	$23.97 - $29.65
Q3 2025	211,789	$5,780	$28.06	$25.77 - $31.85
Q2 2025	211,789	$6,703	$28.05	$21.31 - $31.97
Q1 2025	194,295	$51,760	$26.66	$22.50 - $29.99