STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,020 Value ($000) $2,410 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 762,241 Value ($000) $20,802 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 650,488 Value ($000) $20,588 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 52,233 Value ($000) $1,391 Avg Close $26.66 Range $22.50 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,020	$2,410	$27.23	$23.97 - $29.65
Q3 2025	762,241	$20,802	$28.06	$25.77 - $31.85
Q2 2025	650,488	$20,588	$28.05	$21.31 - $31.97
Q1 2025	52,233	$1,391	$26.66	$22.50 - $29.99