STANDARDAERO INC

Ticker: SARO CUSIP: 85423L103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386,319 Value ($000) $68,454 Avg Close $27.23 Range $23.97 - $29.65

Q3 2025

Shares 2,361,176 Value ($000) $64,449 Avg Close $28.06 Range $25.77 - $31.85

Q2 2025

Shares 2,190,872 Value ($000) $69,354 Avg Close $28.05 Range $21.31 - $31.97

Q1 2025

Shares 1,635,015 Value ($000) $43,572 Avg Close $26.66 Range $22.50 - $29.99

Q4 2024

Shares 958,353 Value ($000) $23,737 Avg Close $28.95 Range $24.55 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386,319	$68,454	$27.23	$23.97 - $29.65
Q3 2025	2,361,176	$64,449	$28.06	$25.77 - $31.85
Q2 2025	2,190,872	$69,354	$28.05	$21.31 - $31.97
Q1 2025	1,635,015	$43,572	$26.66	$22.50 - $29.99
Q4 2024	958,353	$23,737	$28.95	$24.55 - $34.38